Allianz - 주가

주가
267.15
매일 변경
-0.05 -0.02%
매월
-1.24%
매년
26.25%
Q2 예상
264.39
가격 Chg 일 년 날짜
Admiral 2,761.00 28.00 1.02% 20.04% 2024-05-22
Aegon 6.36 -0.01 -0.09% 43.60% 2024-05-22
Ageas 47.36 -0.28 -0.59% 14.70% 2024-05-22
Allianz 267.15 -0.05 -0.02% 26.25% 2024-05-22
Aston Martin Lagonda 135.60 -1.20 -0.88% -49.10% 2024-05-22
Aberforth Smaller 1,523.01 3.01 0.20% 20.11% 2024-05-22
ASR Nederland 48.69 -0.06 -0.12% 17.02% 2024-05-22
Aviva 493.90 -0.40 -0.08% 16.54% 2024-05-22
Julius Baer Gruppe 53.90 -0.18 -0.33% -14.20% 2024-05-22
Deutsche Boerse 184.15 -0.55 -0.30% 10.27% 2024-05-22
Deutsche Bank 15.56 0.003 0.02% 56.11% 2024-05-22
Direct Line 202.00 -1.80 -0.88% 23.85% 2024-05-22
Deutsche Post 39.01 -0.17 -0.43% -7.31% 2024-05-22
Assicurazioni Generali 23.37 -0.10 -0.43% 29.08% 2024-05-22
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
Hiscox 1,166.00 3.00 0.26% -0.17% 2024-05-22
ING 16.50 -0.06 -0.34% 35.11% 2024-05-22
Intesa Sanpaolo 3.56 0.01 0.27% 51.99% 2024-05-22
Legal & General 247.55 -4.85 -1.92% 4.23% 2024-05-22
Munich RE 462.80 1.90 0.41% 37.41% 2024-05-22
Nn 45.68 -0.01 -0.02% 27.35% 2024-05-22
Deutsche Pfandbriefbank 5.70 -0.07 -1.13% -34.33% 2024-05-22
Phoenix Holdings 505.50 -4.00 -0.79% -13.08% 2024-05-22
Prudential 791.20 -6.40 -0.80% -32.43% 2024-05-22
AXA 33.81 -0.11 -0.31% 21.34% 2024-05-22
Sampo 40.72 -0.02 -0.05% -6.18% 2024-05-22
Banco Santander 4.84 -0.01 -0.11% 49.97% 2024-05-22
Swiss Life Holding 616.60 -12.60 -2.00% 14.82% 2024-05-22
Swiss Re AG 110.80 0.50 0.45% 20.28% 2024-05-22
St. Jamess 465.10 -12.90 -2.70% -59.18% 2024-05-22
UBS 27.61 -0.09 -0.34% 52.43% 2024-05-22
UniCredit 36.32 -0.19 -0.51% 89.87% 2024-05-22
Unipol Gruppo 9.13 -0.02 -0.22% 88.25% 2024-05-22
Uniqa Insurance Group AG 8.26 -0.05 -0.54% 0.67% 2024-05-22
UnipolSai Assicurazioni 2.53 0.004 0.16% 9.90% 2024-05-22
Vienna Insurance 31.55 -0.05 -0.16% 18.61% 2024-05-22
Vonovia 28.86 0.09 0.31% 55.37% 2024-05-22
Zurich 471.90 -0.90 -0.19% 9.14% 2024-05-22

가격 일 년 날짜
EU50 5028 -19.19 -0.38% 15.78% 2024-05-22
DE40 18682 -44.36 -0.24% 15.66% 2024-05-22